Evogene (EVGN)
USD 1.25
(-3.11%)
USD 1.25
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.82 | 5.14 | 4.77 | 4.87 | 19.45 Thousand |
| 31 Jul, 2024 | 5.1 | 5.11 | 4.83 | 4.83 | 38.82 Thousand |
| 30 Jul, 2024 | 5.38 | 5.38 | 4.9 | 4.99 | 22.5 Thousand |
| 29 Jul, 2024 | 4.99 | 5.7 | 4.97 | 5.46 | 52.04 Thousand |
| 26 Jul, 2024 | 4.8 | 5.14 | 4.79 | 5.14 | 55.21 Thousand |
| 25 Jul, 2024 | 5.25 | 5.4 | 4.6 | 4.84 | 78.04 Thousand |
| 24 Jul, 2024 | 0.59 | 0.63 | 0.57 | 0.59 | 76.59 Thousand |
| 23 Jul, 2024 | 0.59 | 0.59 | 0.51 | 0.53 | 97.39 Thousand |
| 22 Jul, 2024 | 0.61 | 0.63 | 0.6 | 0.62 | 3723.00 |
| 19 Jul, 2024 | 0.59 | 0.63 | 0.59 | 0.6 | 3170.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER