Evogene Ltd. (EVGN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.29 | 7.75 | 7.2 | 7.35 | 3060.00 |
| 26 Mar, 2024 | 7.65 | 7.7 | 7.3 | 7.3 | 23.75 Thousand |
| 25 Mar, 2024 | 7.83 | 8.05 | 7.51 | 7.89 | 4133.00 |
| 22 Mar, 2024 | 7.7 | 7.95 | 7.68 | 7.93 | 3630.00 |
| 21 Mar, 2024 | 8.05 | 8.08 | 7.7 | 7.85 | 9761.00 |
| 20 Mar, 2024 | 8.0 | 8.13 | 7.8 | 8.0 | 8343.00 |
| 19 Mar, 2024 | 8.1 | 8.25 | 7.94 | 8.0 | 5310.00 |
| 18 Mar, 2024 | 8.0 | 8.25 | 7.8 | 8.09 | 6750.00 |
| 15 Mar, 2024 | 7.7 | 8.61 | 7.7 | 8.2 | 5652.00 |
| 14 Mar, 2024 | 7.8 | 8.2 | 7.6 | 7.65 | 16.66 Thousand |
ASGOF
600800
FTCO
ROIV
1942
ORPB