Evogene Ltd. (EVGN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.65 | 9.0 | 8.65 | 8.87 | 7742.00 |
| 27 Feb, 2024 | 8.8 | 9.2 | 8.7 | 8.85 | 7153.00 |
| 26 Feb, 2024 | 8.63 | 9.3 | 8.6 | 8.8 | 22.64 Thousand |
| 23 Feb, 2024 | 9.0 | 9.2 | 8.85 | 8.88 | 8943.00 |
| 22 Feb, 2024 | 8.6 | 9.48 | 8.6 | 9.0 | 34.96 Thousand |
| 21 Feb, 2024 | 8.4 | 9.33 | 8.36 | 9.25 | 295.08 Thousand |
| 20 Feb, 2024 | 7.55 | 7.81 | 7.46 | 7.58 | 13.93 Thousand |
| 16 Feb, 2024 | 7.11 | 7.46 | 7.11 | 7.46 | 5221.00 |
| 15 Feb, 2024 | 7.4 | 7.58 | 7.4 | 7.49 | 4730.00 |
| 14 Feb, 2024 | 7.5 | 7.7 | 7.2 | 7.6 | 6760.00 |
ASGOF
600800
FTCO
ROIV
1942
ORPB