USD 1.25
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.63 | 0.67 | 0.63 | 0.66 | 7561.00 |
17 Jun, 2024 | 0.67 | 0.67 | 0.64 | 0.65 | 4873.00 |
14 Jun, 2024 | 0.65 | 0.67 | 0.64 | 0.66 | 5425.00 |
13 Jun, 2024 | 0.67 | 0.67 | 0.65 | 0.66 | 8062.00 |
12 Jun, 2024 | 0.65 | 0.68 | 0.65 | 0.66 | 3906.00 |
11 Jun, 2024 | 0.65 | 0.68 | 0.64 | 0.66 | 4991.00 |
10 Jun, 2024 | 0.68 | 0.7 | 0.67 | 0.67 | 4866.00 |
07 Jun, 2024 | 0.68 | 0.75 | 0.68 | 0.69 | 4746.00 |
06 Jun, 2024 | 0.69 | 0.72 | 0.68 | 0.68 | 4724.00 |
05 Jun, 2024 | 0.7 | 0.73 | 0.67 | 0.7 | 10.64 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER