Evogene Ltd. (EVGN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.4 | 7.44 | 7.1 | 7.44 | 8054.00 |
| 12 Feb, 2024 | 7.46 | 7.6 | 7.31 | 7.58 | 6137.00 |
| 09 Feb, 2024 | 7.76 | 7.86 | 7.5 | 7.57 | 6910.00 |
| 08 Feb, 2024 | 7.21 | 7.52 | 7.17 | 7.5 | 5080.00 |
| 07 Feb, 2024 | 7.57 | 7.66 | 7.3 | 7.3 | 7180.00 |
| 06 Feb, 2024 | 7.61 | 7.8 | 7.11 | 7.6 | 27.66 Thousand |
| 05 Feb, 2024 | 7.52 | 7.9 | 7.5 | 7.83 | 6801.00 |
| 02 Feb, 2024 | 8.1 | 8.1 | 7.6 | 7.69 | 3210.00 |
| 01 Feb, 2024 | 7.69 | 8.2 | 7.17 | 7.85 | 7990.00 |
| 31 Jan, 2024 | 7.65 | 7.8 | 7.4 | 7.63 | 2228.00 |
ASGOF
600800
FTCO
ROIV
1942
ORPB