Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.5 | 3.88 | 3.5 | 3.88 | 75.41 Thousand |
| 22 Aug, 2024 | 4.15 | 4.17 | 3.45 | 3.55 | 78.92 Thousand |
| 21 Aug, 2024 | 4.04 | 4.04 | 3.86 | 3.98 | 8781.00 |
| 20 Aug, 2024 | 4.07 | 4.09 | 3.92 | 4.05 | 20.54 Thousand |
| 19 Aug, 2024 | 4.1 | 4.1 | 3.91 | 3.95 | 19.74 Thousand |
| 16 Aug, 2024 | 4.13 | 4.18 | 4.12 | 4.15 | 4721.00 |
| 15 Aug, 2024 | 4.16 | 4.22 | 4.14 | 4.16 | 12.51 Thousand |
| 14 Aug, 2024 | 4.22 | 4.22 | 4.1 | 4.15 | 10.75 Thousand |
| 13 Aug, 2024 | 3.79 | 4.29 | 3.79 | 4.19 | 22.05 Thousand |
| 12 Aug, 2024 | 4.1 | 4.1 | 3.86 | 3.88 | 27.87 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER