Evogene Ltd. (EVGN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.8 | 7.5 | 6.8 | 6.95 | 4746.00 |
| 06 Jun, 2024 | 6.91 | 7.2 | 6.8 | 6.8 | 4723.00 |
| 05 Jun, 2024 | 7.0 | 7.3 | 6.7 | 7.01 | 10.64 Thousand |
| 04 Jun, 2024 | 7.3 | 7.48 | 6.87 | 7.37 | 8710.00 |
| 03 Jun, 2024 | 7.22 | 7.6 | 7.2 | 7.5 | 3090.00 |
| 31 May, 2024 | 7.6 | 7.75 | 7.38 | 7.45 | 3474.00 |
| 30 May, 2024 | 7.36 | 7.66 | 7.36 | 7.66 | 3730.00 |
| 29 May, 2024 | 7.32 | 7.7 | 7.32 | 7.7 | 5020.00 |
| 28 May, 2024 | 7.6 | 7.91 | 7.58 | 7.71 | 10.4 Thousand |
| 24 May, 2024 | 7.2 | 8.5 | 7.2 | 8.2 | 7121.00 |
ASGOF
600800
FTCO
ROIV
1942
ORPB