Evogene Ltd. (EVGN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.9 | 9.0 | 7.02 | 7.2 | 98.62 Thousand |
| 22 May, 2024 | 7.48 | 7.8 | 7.18 | 7.4 | 10.98 Thousand |
| 21 May, 2024 | 6.9 | 7.34 | 6.9 | 7.25 | 11.06 Thousand |
| 20 May, 2024 | 6.53 | 7.09 | 6.52 | 6.9 | 5852.00 |
| 17 May, 2024 | 6.5 | 6.69 | 6.4 | 6.59 | 6920.00 |
| 16 May, 2024 | 6.8 | 6.8 | 6.38 | 6.5 | 7912.00 |
| 15 May, 2024 | 6.93 | 7.02 | 6.75 | 6.83 | 6935.00 |
| 14 May, 2024 | 6.8 | 7.1 | 6.8 | 6.86 | 1970.00 |
| 13 May, 2024 | 6.9 | 7.0 | 6.63 | 6.81 | 4091.00 |
| 10 May, 2024 | 7.0 | 7.1 | 6.8 | 6.87 | 1950.00 |
ASGOF
600800
FTCO
ROIV
1942
ORPB