Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.95 | 1.98 | 1.92 | 1.94 | 25.87 Thousand |
| 31 Dec, 2024 | 2.0 | 2.01 | 1.82 | 1.87 | 90.92 Thousand |
| 30 Dec, 2024 | 1.77 | 1.96 | 1.75 | 1.92 | 231.87 Thousand |
| 27 Dec, 2024 | 1.75 | 1.75 | 1.6 | 1.65 | 81.71 Thousand |
| 26 Dec, 2024 | 1.47 | 1.74 | 1.47 | 1.69 | 136.79 Thousand |
| 24 Dec, 2024 | 1.38 | 1.5 | 1.38 | 1.45 | 79.68 Thousand |
| 23 Dec, 2024 | 1.41 | 1.44 | 1.33 | 1.35 | 64.67 Thousand |
| 20 Dec, 2024 | 1.3 | 1.44 | 1.3 | 1.35 | 129 Thousand |
| 19 Dec, 2024 | 1.27 | 1.32 | 1.2 | 1.29 | 40.12 Thousand |
| 18 Dec, 2024 | 1.24 | 1.28 | 1.23 | 1.24 | 34.91 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER