EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.96 | 7.07 | 6.78 | 6.83 | 503.97 Thousand |
| 15 May, 2023 | 7.05 | 7.23 | 7.01 | 7.04 | 358.74 Thousand |
| 12 May, 2023 | 7.19 | 7.27 | 6.9 | 7.05 | 365.99 Thousand |
| 11 May, 2023 | 7.33 | 7.38 | 6.94 | 7.15 | 910.6 Thousand |
| 10 May, 2023 | 6.87 | 7.4 | 6.74 | 7.27 | 967.06 Thousand |
| 09 May, 2023 | 8.16 | 8.17 | 6.54 | 6.81 | 1.53 Million |
| 08 May, 2023 | 6.58 | 6.87 | 6.31 | 6.65 | 738.85 Thousand |
| 05 May, 2023 | 6.37 | 6.75 | 6.31 | 6.59 | 414.51 Thousand |
| 04 May, 2023 | 6.53 | 7.17 | 5.99 | 6.31 | 1.17 Million |
| 03 May, 2023 | 6.56 | 7.19 | 6.4 | 6.66 | 468.03 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM