EverQuote Inc Class A (EVER)

USD 27.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 8.47 8.51 7.88 7.98 442.53 Thousand
17 Apr, 2023 8.33 8.6 7.58 8.44 1.07 Million
14 Apr, 2023 12.34 12.34 8.5 8.66 2.42 Million
13 Apr, 2023 12.47 13.04 12.15 12.36 684.7 Thousand
12 Apr, 2023 13.33 13.5 12.33 12.35 208.99 Thousand
11 Apr, 2023 13.49 13.57 13.11 13.29 148.85 Thousand
10 Apr, 2023 13.52 13.63 13.29 13.43 124.48 Thousand
06 Apr, 2023 13.74 13.97 13.43 13.71 130.3 Thousand
05 Apr, 2023 14.08 14.15 13.38 13.66 147.96 Thousand
04 Apr, 2023 14.2 14.39 13.99 14.15 340.67 Thousand