EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.12 | 8.14 | 7.33 | 7.46 | 430.49 Thousand |
| 13 Jun, 2023 | 8.02 | 8.26 | 7.94 | 8.19 | 257.1 Thousand |
| 12 Jun, 2023 | 7.94 | 8.31 | 7.81 | 7.99 | 302.23 Thousand |
| 09 Jun, 2023 | 7.98 | 8.26 | 7.81 | 7.94 | 274.18 Thousand |
| 08 Jun, 2023 | 8.56 | 8.81 | 7.9 | 7.96 | 520.19 Thousand |
| 07 Jun, 2023 | 9.34 | 9.79 | 8.58 | 8.7 | 343.7 Thousand |
| 06 Jun, 2023 | 9.02 | 9.39 | 9.0 | 9.25 | 448.4 Thousand |
| 05 Jun, 2023 | 9.49 | 9.5 | 8.77 | 9.08 | 503.92 Thousand |
| 02 Jun, 2023 | 9.55 | 9.73 | 9.43 | 9.48 | 324.95 Thousand |
| 01 Jun, 2023 | 9.17 | 9.48 | 9.14 | 9.45 | 235.43 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM