EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.97 | 8.36 | 7.84 | 8.31 | 301.97 Thousand |
| 06 Oct, 2023 | 7.34 | 8.08 | 7.34 | 8.06 | 336.43 Thousand |
| 05 Oct, 2023 | 7.36 | 7.62 | 7.22 | 7.59 | 149.96 Thousand |
| 04 Oct, 2023 | 6.92 | 7.43 | 6.89 | 7.39 | 203.42 Thousand |
| 03 Oct, 2023 | 6.91 | 7.1 | 6.77 | 6.92 | 185.9 Thousand |
| 02 Oct, 2023 | 7.17 | 7.27 | 6.8 | 7.03 | 227.03 Thousand |
| 29 Sep, 2023 | 7.15 | 7.27 | 7.03 | 7.23 | 168.66 Thousand |
| 28 Sep, 2023 | 6.81 | 7.16 | 6.57 | 7.09 | 141.92 Thousand |
| 27 Sep, 2023 | 6.74 | 6.9 | 6.57 | 6.87 | 196.34 Thousand |
| 26 Sep, 2023 | 6.68 | 6.89 | 6.52 | 6.73 | 221.55 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM