EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.38 | 7.53 | 7.05 | 7.21 | 195.58 Thousand |
| 20 Oct, 2023 | 7.53 | 7.53 | 6.87 | 7.44 | 301.09 Thousand |
| 19 Oct, 2023 | 7.78 | 7.79 | 7.43 | 7.53 | 222.28 Thousand |
| 18 Oct, 2023 | 7.88 | 7.96 | 7.68 | 7.83 | 315.1 Thousand |
| 17 Oct, 2023 | 7.78 | 8.05 | 7.58 | 7.98 | 453.19 Thousand |
| 16 Oct, 2023 | 7.34 | 8.14 | 7.2 | 7.85 | 434.28 Thousand |
| 13 Oct, 2023 | 7.65 | 8.05 | 7.14 | 7.25 | 514.17 Thousand |
| 12 Oct, 2023 | 7.99 | 7.99 | 7.39 | 7.6 | 360.9 Thousand |
| 11 Oct, 2023 | 7.85 | 8.07 | 7.65 | 8.0 | 175.03 Thousand |
| 10 Oct, 2023 | 8.37 | 8.45 | 7.68 | 7.8 | 331.25 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM