EverQuote Inc Class A (EVER)
USD 27.48
(1.44%)
USD 27.48
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.92 | 7.99 | 7.11 | 7.44 | 624.88 Thousand |
| 03 Nov, 2023 | 7.52 | 7.96 | 7.52 | 7.88 | 283.05 Thousand |
| 02 Nov, 2023 | 8.48 | 8.57 | 7.25 | 7.44 | 841.19 Thousand |
| 01 Nov, 2023 | 8.59 | 8.76 | 8.08 | 8.32 | 819.15 Thousand |
| 31 Oct, 2023 | 6.8 | 8.61 | 6.8 | 8.59 | 1.31 Million |
| 30 Oct, 2023 | 6.8 | 6.96 | 6.73 | 6.77 | 115.78 Thousand |
| 27 Oct, 2023 | 6.87 | 6.92 | 6.64 | 6.71 | 184.74 Thousand |
| 26 Oct, 2023 | 6.97 | 7.11 | 6.74 | 6.83 | 167.41 Thousand |
| 25 Oct, 2023 | 7.36 | 7.36 | 6.95 | 7.08 | 278.13 Thousand |
| 24 Oct, 2023 | 7.26 | 7.52 | 7.13 | 7.46 | 142.05 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM