Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 11.9 | 11.9 | 10.3 | 10.8 | 12.3 Thousand |
| 31 Oct, 2023 | 9.8 | 12.5 | 9.5 | 11.2 | 119.79 Thousand |
| 30 Oct, 2023 | 8.3 | 9.5 | 8.3 | 9.35 | 9030.00 |
| 27 Oct, 2023 | 8.3 | 8.3 | 7.7 | 8.0 | 8440.00 |
| 26 Oct, 2023 | 7.5 | 8.2 | 6.9 | 8.2 | 21.59 Thousand |
| 25 Oct, 2023 | 7.56 | 7.56 | 6.7 | 6.8 | 1550.00 |
| 24 Oct, 2023 | 7.5 | 7.84 | 6.49 | 7.1 | 2410.00 |
| 23 Oct, 2023 | 7.8 | 8.02 | 7.01 | 7.5 | 3890.00 |
| 20 Oct, 2023 | 7.98 | 8.5 | 7.98 | 8.42 | 760.00 |
| 19 Oct, 2023 | 8.29 | 8.6 | 8.0 | 8.07 | 3710.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL