Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.4 | 3.9 | 3.15 | 3.88 | 62.12 Thousand |
| 01 Apr, 2024 | 3.2 | 3.45 | 3.08 | 3.23 | 4660.00 |
| 28 Mar, 2024 | 3.0 | 3.2 | 3.0 | 3.2 | 3440.00 |
| 27 Mar, 2024 | 3.13 | 3.13 | 2.9 | 3.0 | 5120.00 |
| 26 Mar, 2024 | 3.02 | 3.18 | 3.01 | 3.13 | 2000.00 |
| 25 Mar, 2024 | 3.11 | 3.15 | 2.95 | 3.1 | 3120.00 |
| 22 Mar, 2024 | 3.0 | 3.05 | 2.97 | 3.05 | 2920.00 |
| 21 Mar, 2024 | 3.03 | 3.11 | 2.98 | 3.05 | 2440.00 |
| 20 Mar, 2024 | 3.04 | 3.08 | 2.9 | 3.03 | 5740.00 |
| 19 Mar, 2024 | 3.0 | 3.2 | 2.88 | 3.07 | 6120.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU