Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.0 | 4.11 | 3.9 | 4.04 | 4980.00 |
| 15 Apr, 2024 | 3.98 | 4.19 | 3.86 | 4.1 | 8960.00 |
| 12 Apr, 2024 | 3.8 | 4.13 | 3.8 | 4.1 | 6180.00 |
| 11 Apr, 2024 | 4.0 | 4.0 | 3.52 | 3.89 | 6840.00 |
| 10 Apr, 2024 | 4.17 | 4.17 | 3.84 | 3.99 | 7680.00 |
| 09 Apr, 2024 | 4.0 | 4.11 | 3.85 | 3.96 | 7240.00 |
| 08 Apr, 2024 | 3.7 | 4.11 | 3.7 | 4.09 | 17.7 Thousand |
| 05 Apr, 2024 | 3.65 | 3.85 | 3.59 | 3.69 | 9040.00 |
| 04 Apr, 2024 | 3.71 | 3.85 | 3.65 | 3.65 | 8400.00 |
| 03 Apr, 2024 | 3.88 | 4.2 | 3.48 | 3.6 | 32.5 Thousand |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU