Evaxion Biotech A/S (EVAX)

USD 1.57

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7.86 7.86 7.27 7.3 1290.00
16 Nov, 2023 7.23 7.8 7.23 7.5 10.16 Thousand
15 Nov, 2023 7.5 7.6 7.11 7.45 12.43 Thousand
14 Nov, 2023 6.8 7.8 6.8 7.14 4520.00
13 Nov, 2023 7.35 7.35 6.63 6.89 9940.00
10 Nov, 2023 7.0 7.5 6.9 7.5 5820.00
09 Nov, 2023 10.0 10.3 7.16 7.36 20.75 Thousand
08 Nov, 2023 11.6 11.6 10.3 10.5 9120.00
07 Nov, 2023 12.0 12.0 11.2 11.7 5390.00
06 Nov, 2023 12.0 12.0 11.0 11.1 13.33 Thousand