Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.92 | 3.08 | 2.9 | 3.08 | 4640.00 |
| 15 Mar, 2024 | 2.95 | 3.07 | 2.93 | 2.99 | 2480.00 |
| 14 Mar, 2024 | 3.0 | 3.01 | 2.93 | 2.95 | 5380.00 |
| 13 Mar, 2024 | 3.02 | 3.1 | 3.0 | 3.03 | 3920.00 |
| 12 Mar, 2024 | 3.2 | 3.25 | 2.92 | 3.02 | 6140.00 |
| 11 Mar, 2024 | 3.19 | 3.39 | 3.05 | 3.12 | 12.58 Thousand |
| 08 Mar, 2024 | 2.91 | 3.16 | 2.88 | 3.1 | 10.36 Thousand |
| 07 Mar, 2024 | 2.95 | 3.13 | 2.82 | 2.94 | 9300.00 |
| 06 Mar, 2024 | 3.12 | 3.12 | 2.86 | 2.9 | 8640.00 |
| 05 Mar, 2024 | 3.19 | 3.25 | 2.93 | 3.02 | 14.68 Thousand |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU