USD 1.57
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 8.69 | 8.8 | 8.6 | 8.8 | 5670.00 |
03 Oct, 2023 | 8.8 | 8.8 | 8.21 | 8.69 | 3350.00 |
02 Oct, 2023 | 8.8 | 8.8 | 8.15 | 8.59 | 6390.00 |
29 Sep, 2023 | 8.99 | 8.99 | 8.11 | 8.33 | 11.14 Thousand |
28 Sep, 2023 | 9.2 | 9.2 | 8.1 | 8.5 | 3660.00 |
27 Sep, 2023 | 8.2 | 8.8 | 7.5 | 8.39 | 7030.00 |
26 Sep, 2023 | 7.6 | 7.9 | 6.87 | 7.9 | 16.66 Thousand |
25 Sep, 2023 | 7.7 | 7.78 | 6.8 | 7.38 | 5320.00 |
22 Sep, 2023 | 8.2 | 8.36 | 7.61 | 7.67 | 22.57 Thousand |
21 Sep, 2023 | 7.2 | 9.1 | 6.5 | 7.5 | 116.23 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL