USD 1.57
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 6.6 | 6.85 | 6.6 | 6.6 | 3320.00 |
14 Dec, 2023 | 6.7 | 7.0 | 6.61 | 6.85 | 3982.00 |
13 Dec, 2023 | 6.89 | 6.97 | 6.6 | 6.8 | 2536.00 |
12 Dec, 2023 | 6.6 | 6.87 | 6.51 | 6.6 | 2826.00 |
11 Dec, 2023 | 6.6 | 7.0 | 6.2 | 6.99 | 7115.00 |
08 Dec, 2023 | 6.8 | 6.95 | 6.2 | 6.95 | 4176.00 |
07 Dec, 2023 | 6.6 | 6.89 | 6.2 | 6.89 | 4378.00 |
06 Dec, 2023 | 6.4 | 6.8 | 6.2 | 6.8 | 10.26 Thousand |
05 Dec, 2023 | 7.7 | 7.7 | 5.47 | 6.0 | 78.19 Thousand |
04 Dec, 2023 | 8.1 | 8.24 | 7.5 | 8.2 | 4660.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL