Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.78 | 3.9 | 3.51 | 3.72 | 2380.00 |
| 13 May, 2024 | 3.81 | 3.82 | 3.64 | 3.77 | 2100.00 |
| 10 May, 2024 | 3.67 | 3.78 | 3.65 | 3.72 | 1240.00 |
| 09 May, 2024 | 3.8 | 3.84 | 3.7 | 3.77 | 580.00 |
| 08 May, 2024 | 3.91 | 3.95 | 3.81 | 3.87 | 1980.00 |
| 07 May, 2024 | 3.9 | 4.06 | 3.6 | 3.91 | 4620.00 |
| 06 May, 2024 | 3.99 | 4.16 | 3.87 | 3.91 | 3880.00 |
| 03 May, 2024 | 3.9 | 3.99 | 3.85 | 3.95 | 3200.00 |
| 02 May, 2024 | 4.05 | 4.05 | 3.89 | 3.89 | 1520.00 |
| 01 May, 2024 | 4.16 | 4.16 | 3.91 | 3.91 | 740.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU