Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.39 | 3.44 | 3.25 | 3.44 | 4720.00 |
| 11 Jun, 2024 | 3.3 | 3.46 | 3.18 | 3.21 | 3580.00 |
| 10 Jun, 2024 | 3.5 | 3.78 | 3.3 | 3.32 | 4000.00 |
| 07 Jun, 2024 | 3.53 | 3.99 | 3.35 | 3.39 | 11.3 Thousand |
| 06 Jun, 2024 | 3.41 | 3.6 | 3.41 | 3.53 | 3440.00 |
| 05 Jun, 2024 | 3.4 | 3.52 | 3.4 | 3.45 | 1040.00 |
| 04 Jun, 2024 | 3.52 | 3.67 | 3.41 | 3.52 | 1580.00 |
| 03 Jun, 2024 | 3.7 | 3.83 | 3.5 | 3.52 | 3580.00 |
| 31 May, 2024 | 3.7 | 3.77 | 3.5 | 3.67 | 1980.00 |
| 30 May, 2024 | 3.7 | 3.84 | 3.58 | 3.6 | 3140.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU