Evaxion Biotech A/S (EVAX)

USD 1.57

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 20.05 26.45 20.05 23.0 262.27 Thousand
31 Jan, 2024 26.85 27.5 18.41 19.65 133.47 Thousand
30 Jan, 2024 31.7 31.95 28.01 28.95 29.86 Thousand
29 Jan, 2024 35.05 36.9 31.8 32.75 30.55 Thousand
26 Jan, 2024 42.05 47.05 35.9 36.9 105.5 Thousand
25 Jan, 2024 53.25 53.45 43.8 47.05 408.01 Thousand
24 Jan, 2024 46.65 68.05 41.75 53.25 6.58 Million
23 Jan, 2024 27.75 27.85 20.75 24.95 251.74 Thousand
22 Jan, 2024 30.4 30.5 16.8 18.31 42.5 Thousand
19 Jan, 2024 7.4 7.4 6.5 6.7 11.24 Thousand