USD 1.57
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 20.05 | 26.45 | 20.05 | 23.0 | 262.27 Thousand |
31 Jan, 2024 | 26.85 | 27.5 | 18.41 | 19.65 | 133.47 Thousand |
30 Jan, 2024 | 31.7 | 31.95 | 28.01 | 28.95 | 29.86 Thousand |
29 Jan, 2024 | 35.05 | 36.9 | 31.8 | 32.75 | 30.55 Thousand |
26 Jan, 2024 | 42.05 | 47.05 | 35.9 | 36.9 | 105.5 Thousand |
25 Jan, 2024 | 53.25 | 53.45 | 43.8 | 47.05 | 408.01 Thousand |
24 Jan, 2024 | 46.65 | 68.05 | 41.75 | 53.25 | 6.58 Million |
23 Jan, 2024 | 27.75 | 27.85 | 20.75 | 24.95 | 251.74 Thousand |
22 Jan, 2024 | 30.4 | 30.5 | 16.8 | 18.31 | 42.5 Thousand |
19 Jan, 2024 | 7.4 | 7.4 | 6.5 | 6.7 | 11.24 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL