Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 18.4 | 18.4 | 16.91 | 16.95 | 13.51 Thousand |
| 29 Feb, 2024 | 18.4 | 18.95 | 17.8 | 18.0 | 6061.00 |
| 28 Feb, 2024 | 18.2 | 18.95 | 17.8 | 18.3 | 7592.00 |
| 27 Feb, 2024 | 18.65 | 19.3 | 17.9 | 18.0 | 14.03 Thousand |
| 26 Feb, 2024 | 18.9 | 19.74 | 18.55 | 18.8 | 13.56 Thousand |
| 23 Feb, 2024 | 19.05 | 19.45 | 18.55 | 18.9 | 6542.00 |
| 22 Feb, 2024 | 19.25 | 20.27 | 18.65 | 19.15 | 9319.00 |
| 21 Feb, 2024 | 20.1 | 20.5 | 18.8 | 19.4 | 11.84 Thousand |
| 20 Feb, 2024 | 22.1 | 22.5 | 18.85 | 19.95 | 88.59 Thousand |
| 16 Feb, 2024 | 21.1 | 21.29 | 20.0 | 20.25 | 9915.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL