Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 14.75 | 15.35 | 14.65 | 14.95 | 2472.00 |
| 14 Mar, 2024 | 15.0 | 15.05 | 14.65 | 14.75 | 5382.00 |
| 13 Mar, 2024 | 15.1 | 15.5 | 15.0 | 15.15 | 3917.00 |
| 12 Mar, 2024 | 16.0 | 16.25 | 14.6 | 15.1 | 6146.00 |
| 11 Mar, 2024 | 15.95 | 16.95 | 15.25 | 15.6 | 12.58 Thousand |
| 08 Mar, 2024 | 14.55 | 15.8 | 14.4 | 15.5 | 10.36 Thousand |
| 07 Mar, 2024 | 14.75 | 15.66 | 14.12 | 14.7 | 9388.00 |
| 06 Mar, 2024 | 15.6 | 15.6 | 14.3 | 14.5 | 8646.00 |
| 05 Mar, 2024 | 15.95 | 16.25 | 14.65 | 15.1 | 14.69 Thousand |
| 04 Mar, 2024 | 17.35 | 17.88 | 15.68 | 15.95 | 15.83 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL