Evaxion Biotech A/S (EVAX)
USD 1.51
(1.01%)
USD 1.51
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.5 | 8.29 | 7.47 | 7.99 | 3304.00 |
| 11 Jan, 2024 | 7.57 | 7.9 | 7.2 | 7.49 | 2606.00 |
| 10 Jan, 2024 | 7.1 | 7.7 | 7.1 | 7.54 | 7438.00 |
| 09 Jan, 2024 | 6.84 | 7.8 | 6.84 | 7.21 | 6800.00 |
| 08 Jan, 2024 | 8.0 | 8.0 | 7.3 | 7.67 | 4515.00 |
| 05 Jan, 2024 | 7.7 | 7.7 | 7.3 | 7.59 | 1881.00 |
| 04 Jan, 2024 | 7.3 | 7.7 | 7.0 | 7.7 | 4528.00 |
| 03 Jan, 2024 | 7.18 | 7.6 | 7.0 | 7.39 | 1919.00 |
| 02 Jan, 2024 | 8.19 | 8.19 | 6.7 | 7.3 | 4350.00 |
| 29 Dec, 2023 | 6.9 | 7.1 | 6.73 | 6.86 | 5383.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL