Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.07 | 3.07 | 2.92 | 2.95 | 4820.00 |
| 20 Sep, 2024 | 3.29 | 3.31 | 2.92 | 2.99 | 4560.00 |
| 19 Sep, 2024 | 3.15 | 3.31 | 3.05 | 3.15 | 14.2 Thousand |
| 18 Sep, 2024 | 3.06 | 3.16 | 2.98 | 3.12 | 3700.00 |
| 17 Sep, 2024 | 3.21 | 3.34 | 2.9 | 3.03 | 13.46 Thousand |
| 16 Sep, 2024 | 3.03 | 3.44 | 2.92 | 3.25 | 99.96 Thousand |
| 13 Sep, 2024 | 3.11 | 3.18 | 2.8 | 3.0 | 3920.00 |
| 12 Sep, 2024 | 3.2 | 3.31 | 3.01 | 3.06 | 7040.00 |
| 11 Sep, 2024 | 3.28 | 3.43 | 3.14 | 3.14 | 4840.00 |
| 10 Sep, 2024 | 3.27 | 3.55 | 3.13 | 3.2 | 11.36 Thousand |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU