Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 19.05 | 19.1 | 18.2 | 18.85 | 2093.00 |
| 10 May, 2024 | 18.35 | 18.9 | 18.25 | 18.6 | 1240.00 |
| 09 May, 2024 | 19.0 | 19.21 | 18.5 | 18.85 | 589.00 |
| 08 May, 2024 | 19.55 | 19.75 | 19.05 | 19.35 | 1971.00 |
| 07 May, 2024 | 19.5 | 20.3 | 18.0 | 19.55 | 4637.00 |
| 06 May, 2024 | 19.95 | 20.8 | 19.35 | 19.55 | 3881.00 |
| 03 May, 2024 | 19.5 | 19.95 | 19.25 | 19.75 | 3205.00 |
| 02 May, 2024 | 20.25 | 20.25 | 19.45 | 19.45 | 1513.00 |
| 01 May, 2024 | 20.8 | 20.8 | 19.55 | 19.55 | 748.00 |
| 30 Apr, 2024 | 20.65 | 21.0 | 20.35 | 20.85 | 1928.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL