Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.47 | 3.5 | 3.21 | 3.25 | 8300.00 |
| 06 Sep, 2024 | 3.27 | 3.46 | 3.25 | 3.45 | 5160.00 |
| 05 Sep, 2024 | 3.39 | 3.41 | 3.15 | 3.22 | 6540.00 |
| 04 Sep, 2024 | 3.17 | 3.42 | 3.16 | 3.41 | 7240.00 |
| 03 Sep, 2024 | 3.21 | 3.21 | 3.08 | 3.16 | 3880.00 |
| 30 Aug, 2024 | 3.43 | 3.43 | 3.05 | 3.05 | 5860.00 |
| 29 Aug, 2024 | 3.08 | 3.39 | 3.02 | 3.33 | 6240.00 |
| 28 Aug, 2024 | 3.13 | 3.15 | 3.0 | 3.01 | 2660.00 |
| 27 Aug, 2024 | 3.26 | 3.32 | 3.06 | 3.19 | 4620.00 |
| 26 Aug, 2024 | 3.24 | 3.39 | 3.08 | 3.08 | 7700.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU