Evaxion Biotech A/S (EVAX)
USD 1.51
(1.01%)
USD 1.51
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 35.05 | 36.9 | 31.8 | 32.75 | 30.55 Thousand |
| 26 Jan, 2024 | 42.05 | 47.05 | 35.9 | 36.9 | 105.5 Thousand |
| 25 Jan, 2024 | 53.25 | 53.45 | 43.8 | 47.05 | 408.01 Thousand |
| 24 Jan, 2024 | 46.65 | 68.05 | 41.75 | 53.25 | 6.58 Million |
| 23 Jan, 2024 | 27.75 | 27.85 | 20.75 | 24.95 | 251.74 Thousand |
| 22 Jan, 2024 | 30.4 | 30.5 | 16.8 | 18.31 | 42.5 Thousand |
| 19 Jan, 2024 | 7.4 | 7.4 | 6.5 | 6.7 | 11.24 Thousand |
| 18 Jan, 2024 | 7.6 | 8.37 | 7.01 | 7.39 | 9401.00 |
| 17 Jan, 2024 | 7.9 | 8.76 | 7.5 | 7.66 | 8478.00 |
| 16 Jan, 2024 | 8.0 | 8.4 | 7.6 | 7.95 | 16.41 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL