Evaxion Biotech A/S (EVAX)

USD 1.57

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 19.9 20.95 19.29 20.5 8963.00
12 Apr, 2024 19.0 20.65 19.0 20.5 6173.00
11 Apr, 2024 20.0 20.0 17.6 19.45 6849.00
10 Apr, 2024 20.85 20.85 19.2 19.95 7696.00
09 Apr, 2024 20.0 20.55 19.25 19.8 7241.00
08 Apr, 2024 18.5 20.55 18.5 20.45 17.7 Thousand
05 Apr, 2024 18.25 19.25 17.95 18.45 9037.00
04 Apr, 2024 18.55 19.23 18.25 18.25 8395.00
03 Apr, 2024 19.4 21.0 17.4 18.0 32.49 Thousand
02 Apr, 2024 17.0 19.5 15.75 19.4 62.12 Thousand