Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.12 | 3.35 | 3.05 | 3.3 | 7240.00 |
| 11 Jul, 2024 | 3.13 | 3.25 | 3.01 | 3.2 | 3560.00 |
| 10 Jul, 2024 | 3.33 | 3.35 | 3.03 | 3.18 | 9080.00 |
| 09 Jul, 2024 | 3.2 | 3.43 | 3.1 | 3.33 | 1980.00 |
| 08 Jul, 2024 | 3.27 | 3.32 | 3.1 | 3.32 | 5440.00 |
| 05 Jul, 2024 | 3.0 | 3.24 | 2.99 | 3.21 | 4800.00 |
| 03 Jul, 2024 | 2.9 | 3.26 | 2.87 | 3.15 | 7760.00 |
| 02 Jul, 2024 | 2.8 | 2.9 | 2.8 | 2.9 | 1080.00 |
| 01 Jul, 2024 | 2.8 | 2.9 | 2.78 | 2.88 | 2160.00 |
| 28 Jun, 2024 | 2.79 | 2.9 | 2.77 | 2.9 | 1700.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU