Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.0 | 4.0 | 3.55 | 3.59 | 2880.00 |
| 28 May, 2024 | 4.04 | 4.16 | 3.8 | 3.83 | 4880.00 |
| 24 May, 2024 | 3.99 | 4.1 | 3.79 | 4.04 | 5860.00 |
| 23 May, 2024 | 3.71 | 4.01 | 3.61 | 3.88 | 3740.00 |
| 22 May, 2024 | 3.51 | 3.81 | 3.47 | 3.81 | 5200.00 |
| 21 May, 2024 | 3.56 | 3.69 | 3.56 | 3.57 | 1360.00 |
| 20 May, 2024 | 3.69 | 3.89 | 3.56 | 3.72 | 2180.00 |
| 17 May, 2024 | 3.8 | 3.82 | 3.72 | 3.72 | 1360.00 |
| 16 May, 2024 | 3.76 | 3.89 | 3.76 | 3.83 | 1420.00 |
| 15 May, 2024 | 3.73 | 3.89 | 3.73 | 3.87 | 2520.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU