Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.18 | 7.6 | 7.0 | 7.39 | 1919.00 |
| 02 Jan, 2024 | 8.19 | 8.19 | 6.7 | 7.3 | 4350.00 |
| 29 Dec, 2023 | 6.9 | 7.1 | 6.73 | 6.86 | 5383.00 |
| 28 Dec, 2023 | 6.8 | 7.15 | 6.8 | 7.0 | 2961.00 |
| 27 Dec, 2023 | 6.92 | 7.0 | 6.7 | 7.0 | 4029.00 |
| 26 Dec, 2023 | 7.05 | 7.2 | 7.05 | 7.05 | 3299.00 |
| 22 Dec, 2023 | 6.87 | 7.1 | 6.78 | 7.1 | 9753.00 |
| 21 Dec, 2023 | 6.7 | 6.92 | 6.6 | 6.89 | 4260.00 |
| 20 Dec, 2023 | 6.6 | 6.8 | 6.3 | 6.65 | 7444.00 |
| 19 Dec, 2023 | 6.9 | 7.0 | 6.21 | 6.22 | 14.3 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL