USD 1.57
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 8.2 | 8.2 | 7.72 | 8.2 | 4350.00 |
30 Nov, 2023 | 8.2 | 8.91 | 7.2 | 7.99 | 28.92 Thousand |
29 Nov, 2023 | 7.68 | 8.2 | 7.65 | 7.8 | 3420.00 |
28 Nov, 2023 | 8.0 | 8.58 | 7.92 | 7.92 | 26.73 Thousand |
27 Nov, 2023 | 8.38 | 8.5 | 7.77 | 8.1 | 1810.00 |
24 Nov, 2023 | 7.88 | 8.6 | 7.5 | 8.6 | 1670.00 |
22 Nov, 2023 | 7.68 | 8.0 | 7.68 | 8.0 | 950.00 |
21 Nov, 2023 | 8.09 | 8.49 | 7.0 | 8.04 | 11.1 Thousand |
20 Nov, 2023 | 8.5 | 8.5 | 7.67 | 7.67 | 6180.00 |
17 Nov, 2023 | 7.86 | 7.86 | 7.27 | 7.3 | 1290.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL