EUDA Health Holdings Limited (EUDA)

USD 2.86

(-4.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.87 9.87 9.87 9.87 2200.00
29 Jun, 2022 9.87 9.87 9.87 9.87 1800.00
28 Jun, 2022 9.86 9.86 9.86 9.86 -
27 Jun, 2022 9.94 9.94 9.86 9.86 900.00
24 Jun, 2022 9.89 9.89 9.89 9.89 -
23 Jun, 2022 10.4 10.4 9.86 9.89 600.00
22 Jun, 2022 9.86 9.86 9.86 9.86 100.00
21 Jun, 2022 9.87 9.87 9.87 9.87 -
17 Jun, 2022 9.88 9.88 9.87 9.87 1400.00
16 Jun, 2022 9.87 9.87 9.87 9.87 1000.00