EUDA Health Holdings Limited (EUDA)

USD 2.86

(-4.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.86 9.86 9.86 9.86 -
14 Jun, 2022 9.86 9.86 9.86 9.86 -
13 Jun, 2022 10.4 10.4 9.86 9.86 12.6 Thousand
10 Jun, 2022 9.87 9.87 9.87 9.87 -
09 Jun, 2022 9.87 9.87 9.87 9.87 -
08 Jun, 2022 9.87 9.87 9.87 9.87 -
07 Jun, 2022 10.4 10.4 9.87 9.87 300.00
06 Jun, 2022 9.86 9.86 9.86 9.86 -
03 Jun, 2022 9.86 9.86 9.86 9.86 -
02 Jun, 2022 9.86 9.86 9.86 9.86 -