EUDA Health Holdings Limited (EUDA)

USD 3.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 9.76 9.76 9.74 9.75 5400.00
31 Jan, 2022 9.75 9.76 9.74 9.75 113.1 Thousand
28 Jan, 2022 9.75 9.75 9.75 9.75 -
27 Jan, 2022 9.75 9.75 9.75 9.75 600.00
26 Jan, 2022 9.74 9.75 9.73 9.75 2900.00
25 Jan, 2022 9.74 9.74 9.74 9.74 200.00
24 Jan, 2022 9.74 9.75 9.74 9.75 4100.00
21 Jan, 2022 9.74 9.76 9.74 9.76 5800.00
20 Jan, 2022 9.75 9.75 9.75 9.75 2100.00
19 Jan, 2022 9.74 9.75 9.74 9.75 5400.00