EUDA Health Holdings Limited (EUDA)

USD 2.86

(-4.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.86 9.86 9.86 9.86 -
31 May, 2022 9.86 9.86 9.86 9.86 1200.00
27 May, 2022 9.84 9.84 9.84 9.84 -
26 May, 2022 9.87 9.87 9.84 9.84 600.00
25 May, 2022 9.87 9.87 9.87 9.87 -
24 May, 2022 9.87 9.87 9.87 9.87 -
23 May, 2022 9.87 9.87 9.87 9.87 1100.00
20 May, 2022 9.87 9.87 9.87 9.87 200.00
19 May, 2022 9.85 9.85 9.85 9.85 -
18 May, 2022 9.85 9.85 9.85 9.85 -