EUDA Health Holdings Limited (EUDA)

USD 2.86

(-4.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 9.92 9.92 9.92 9.92 100.00
28 Jul, 2022 9.92 9.92 9.92 9.92 -
27 Jul, 2022 9.92 9.92 9.92 9.92 -
26 Jul, 2022 9.92 9.92 9.92 9.92 300.00
25 Jul, 2022 9.91 9.91 9.91 9.91 -
22 Jul, 2022 9.91 9.91 9.91 9.91 -
21 Jul, 2022 9.91 9.91 9.91 9.91 -
20 Jul, 2022 9.91 9.91 9.91 9.91 300.00
19 Jul, 2022 9.92 9.92 9.92 9.92 200.00
18 Jul, 2022 9.91 9.91 9.91 9.91 200.00