EUDA Health Holdings Limited (EUDA)

USD 2.59

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 9.84 9.84 9.84 9.84 250 Thousand
04 Apr, 2022 9.84 9.84 9.84 9.84 -
01 Apr, 2022 9.84 9.84 9.84 9.84 -
31 Mar, 2022 9.84 9.84 9.84 9.84 169.2 Thousand
30 Mar, 2022 9.81 9.81 9.81 9.81 61.4 Thousand
29 Mar, 2022 9.82 9.83 9.82 9.83 1200.00
28 Mar, 2022 9.82 9.83 9.82 9.83 1000.00
25 Mar, 2022 9.82 9.82 9.82 9.82 100.00
24 Mar, 2022 9.82 9.82 9.82 9.82 -
23 Mar, 2022 9.82 9.82 9.82 9.82 -