EUDA Health Holdings Limited (EUDA)

USD 2.86

(-4.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.01 10.01 10.01 10.01 -
07 Oct, 2022 10.01 10.01 10.01 10.01 -
06 Oct, 2022 10.01 10.01 10.01 10.01 500.00
05 Oct, 2022 10.03 10.04 10.03 10.04 3100.00
04 Oct, 2022 10.04 10.04 10.04 10.04 200.00
03 Oct, 2022 10.02 10.02 10.02 10.02 -
30 Sep, 2022 10.02 10.02 10.02 10.02 -
29 Sep, 2022 10.02 10.02 10.02 10.02 100.00
28 Sep, 2022 10.02 10.02 10.0 10.0 45.2 Thousand
27 Sep, 2022 10.04 10.04 10.0 10.03 91.9 Thousand