EUDA Health Holdings Limited (EUDA)

USD 2.86

(-4.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.02 10.02 10.02 10.02 -
23 Sep, 2022 10.02 10.02 10.02 10.02 -
22 Sep, 2022 9.99 10.07 9.99 10.02 25.4 Thousand
21 Sep, 2022 9.98 9.98 9.98 9.98 17.1 Thousand
20 Sep, 2022 9.98 9.98 9.98 9.98 -
19 Sep, 2022 9.98 9.98 9.98 9.98 5000.00
16 Sep, 2022 9.98 9.98 9.98 9.98 11.3 Thousand
15 Sep, 2022 9.97 9.97 9.97 9.97 -
14 Sep, 2022 9.97 9.97 9.97 9.97 10 Thousand
13 Sep, 2022 9.97 9.97 9.97 9.97 -