EUDA Health Holdings Limited (EUDA)

USD 2.59

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 9.87 9.87 9.87 9.87 -
30 Jun, 2022 9.87 9.87 9.87 9.87 2200.00
29 Jun, 2022 9.87 9.87 9.87 9.87 1800.00
28 Jun, 2022 9.86 9.86 9.86 9.86 -
27 Jun, 2022 9.94 9.94 9.86 9.86 900.00
24 Jun, 2022 9.89 9.89 9.89 9.89 -
23 Jun, 2022 10.4 10.4 9.86 9.89 600.00
22 Jun, 2022 9.86 9.86 9.86 9.86 100.00
21 Jun, 2022 9.87 9.87 9.87 9.87 -
17 Jun, 2022 9.88 9.88 9.87 9.87 1400.00