EUDA Health Holdings Limited (EUDA)

USD 2.86

(-4.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 9.65 9.65 8.3 9.25 21.6 Thousand
04 Nov, 2022 10.01 10.02 10.01 10.02 2100.00
03 Nov, 2022 10.05 10.05 10.05 10.05 2200.00
02 Nov, 2022 10.05 10.06 10.05 10.06 5300.00
01 Nov, 2022 10.05 10.05 10.05 10.05 1600.00
31 Oct, 2022 10.07 10.07 10.07 10.07 1600.00
28 Oct, 2022 10.04 10.04 10.03 10.03 36.5 Thousand
27 Oct, 2022 10.04 10.06 10.04 10.06 2500.00
26 Oct, 2022 10.06 10.06 10.04 10.06 3100.00
25 Oct, 2022 10.04 10.06 10.04 10.05 137.3 Thousand