89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 4.43 | 4.46 | 4.06 | 4.24 | 164.1 Thousand |
| 01 Mar, 2022 | 4.54 | 4.77 | 4.38 | 4.43 | 69.2 Thousand |
| 28 Feb, 2022 | 4.7 | 4.9 | 4.59 | 4.63 | 73.2 Thousand |
| 25 Feb, 2022 | 4.69 | 4.75 | 4.46 | 4.72 | 100 Thousand |
| 24 Feb, 2022 | 4.3 | 4.83 | 4.26 | 4.71 | 107.5 Thousand |
| 23 Feb, 2022 | 4.9 | 4.93 | 4.49 | 4.55 | 173 Thousand |
| 22 Feb, 2022 | 4.2 | 5.12 | 4.2 | 4.88 | 260.6 Thousand |
| 18 Feb, 2022 | 4.46 | 4.55 | 4.12 | 4.25 | 312.4 Thousand |
| 17 Feb, 2022 | 4.99 | 5.06 | 4.44 | 4.44 | 273.9 Thousand |
| 16 Feb, 2022 | 5.03 | 5.08 | 4.84 | 5.02 | 111.1 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA