89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 5.0 | 5.15 | 4.8 | 5.05 | 169.8 Thousand |
| 14 Feb, 2022 | 4.82 | 4.94 | 4.72 | 4.88 | 248.1 Thousand |
| 11 Feb, 2022 | 5.14 | 5.3 | 4.82 | 4.85 | 207.1 Thousand |
| 10 Feb, 2022 | 5.28 | 5.75 | 5.05 | 5.12 | 560.2 Thousand |
| 09 Feb, 2022 | 5.36 | 5.47 | 5.21 | 5.38 | 842.5 Thousand |
| 08 Feb, 2022 | 5.44 | 5.51 | 5.16 | 5.31 | 213.6 Thousand |
| 07 Feb, 2022 | 5.2 | 5.47 | 5.2 | 5.41 | 199.7 Thousand |
| 04 Feb, 2022 | 5.23 | 5.41 | 5.09 | 5.23 | 203.7 Thousand |
| 03 Feb, 2022 | 5.44 | 5.5 | 4.95 | 5.23 | 315 Thousand |
| 02 Feb, 2022 | 5.53 | 5.6 | 5.3 | 5.5 | 340.7 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA