89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 3.53 | 3.99 | 3.53 | 3.85 | 254.5 Thousand |
| 15 Mar, 2022 | 3.47 | 3.6 | 3.29 | 3.58 | 181.5 Thousand |
| 14 Mar, 2022 | 3.66 | 3.66 | 3.4 | 3.45 | 160.6 Thousand |
| 11 Mar, 2022 | 3.79 | 3.79 | 3.55 | 3.66 | 78.5 Thousand |
| 10 Mar, 2022 | 3.78 | 3.9 | 3.67 | 3.79 | 55.2 Thousand |
| 09 Mar, 2022 | 3.64 | 3.89 | 3.62 | 3.84 | 82.4 Thousand |
| 08 Mar, 2022 | 3.67 | 3.84 | 3.49 | 3.58 | 93.5 Thousand |
| 07 Mar, 2022 | 3.65 | 3.75 | 3.51 | 3.6 | 108.7 Thousand |
| 04 Mar, 2022 | 3.95 | 4.0 | 3.59 | 3.61 | 152.8 Thousand |
| 03 Mar, 2022 | 4.27 | 4.27 | 3.92 | 3.99 | 84.4 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA