89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 3.23 | 3.3 | 2.98 | 3.0 | 590.3 Thousand |
| 12 Apr, 2022 | 3.35 | 3.35 | 3.17 | 3.2 | 74.3 Thousand |
| 11 Apr, 2022 | 3.3 | 3.45 | 3.23 | 3.3 | 84 Thousand |
| 08 Apr, 2022 | 3.41 | 3.49 | 3.2 | 3.33 | 123.1 Thousand |
| 07 Apr, 2022 | 3.6 | 3.67 | 3.41 | 3.44 | 167.2 Thousand |
| 06 Apr, 2022 | 3.64 | 3.75 | 3.55 | 3.61 | 109.3 Thousand |
| 05 Apr, 2022 | 4.02 | 4.02 | 3.73 | 3.74 | 80.3 Thousand |
| 04 Apr, 2022 | 3.96 | 4.09 | 3.92 | 4.02 | 89.3 Thousand |
| 01 Apr, 2022 | 3.75 | 4.05 | 3.75 | 3.91 | 163.3 Thousand |
| 31 Mar, 2022 | 3.78 | 3.88 | 3.68 | 3.77 | 92.6 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA