89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 3.74 | 3.81 | 3.57 | 3.6 | 170 Thousand |
| 29 Mar, 2022 | 4.0 | 4.05 | 3.7 | 3.75 | 188.6 Thousand |
| 28 Mar, 2022 | 4.22 | 4.29 | 3.89 | 3.95 | 87.3 Thousand |
| 25 Mar, 2022 | 4.39 | 4.49 | 3.97 | 4.14 | 223.6 Thousand |
| 24 Mar, 2022 | 4.05 | 4.05 | 3.88 | 3.99 | 49.3 Thousand |
| 23 Mar, 2022 | 4.13 | 4.24 | 3.82 | 3.94 | 88.5 Thousand |
| 22 Mar, 2022 | 3.85 | 4.35 | 3.81 | 4.17 | 189.2 Thousand |
| 21 Mar, 2022 | 4.17 | 4.21 | 3.79 | 3.82 | 94 Thousand |
| 18 Mar, 2022 | 3.94 | 4.27 | 3.94 | 4.1 | 162.3 Thousand |
| 17 Mar, 2022 | 3.81 | 4.07 | 3.74 | 3.97 | 85.6 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA