89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 5.97 | 6.05 | 5.33 | 5.53 | 820.3 Thousand |
| 31 Jan, 2022 | 6.09 | 6.39 | 5.89 | 5.89 | 419.7 Thousand |
| 28 Jan, 2022 | 6.18 | 6.29 | 6.0 | 6.08 | 366.9 Thousand |
| 27 Jan, 2022 | 7.25 | 7.5 | 5.92 | 6.33 | 459.3 Thousand |
| 26 Jan, 2022 | 8.04 | 8.56 | 7.11 | 7.29 | 357.2 Thousand |
| 25 Jan, 2022 | 10.0 | 10.0 | 8.06 | 8.29 | 403.5 Thousand |
| 24 Jan, 2022 | 9.74 | 10.0 | 9.17 | 9.6 | 90 Thousand |
| 21 Jan, 2022 | 10.56 | 11.0 | 9.74 | 10.02 | 145 Thousand |
| 20 Jan, 2022 | 11.28 | 11.68 | 10.7 | 10.75 | 48.6 Thousand |
| 19 Jan, 2022 | 11.85 | 13.08 | 10.97 | 11.13 | 59.1 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA