89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 13.11 15.07 13.0 14.99 109.6 Thousand
31 Dec, 2021 13.51 13.95 12.57 13.07 266 Thousand
30 Dec, 2021 12.72 14.32 12.72 13.58 67 Thousand
29 Dec, 2021 13.2 13.2 12.43 12.81 90.8 Thousand
28 Dec, 2021 13.2 14.32 13.04 13.18 50 Thousand
27 Dec, 2021 13.32 13.68 12.91 13.5 68.6 Thousand
23 Dec, 2021 12.94 13.71 12.82 13.31 50.6 Thousand
22 Dec, 2021 12.61 13.01 12.06 12.96 56.8 Thousand
21 Dec, 2021 12.65 12.98 12.21 12.4 77.6 Thousand
20 Dec, 2021 11.76 12.83 11.34 12.72 119.6 Thousand