89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 4.47 | 4.9 | 4.47 | 4.75 | 234.2 Thousand |
| 06 Sep, 2022 | 4.49 | 4.81 | 4.48 | 4.49 | 249.7 Thousand |
| 02 Sep, 2022 | 4.52 | 4.68 | 4.45 | 4.68 | 141.6 Thousand |
| 01 Sep, 2022 | 4.39 | 4.61 | 4.25 | 4.48 | 245.2 Thousand |
| 31 Aug, 2022 | 4.3 | 4.62 | 4.27 | 4.46 | 231.6 Thousand |
| 30 Aug, 2022 | 4.66 | 4.74 | 4.15 | 4.25 | 405 Thousand |
| 29 Aug, 2022 | 4.81 | 4.9 | 4.57 | 4.61 | 650.8 Thousand |
| 26 Aug, 2022 | 4.8 | 5.29 | 4.8 | 4.95 | 877.9 Thousand |
| 25 Aug, 2022 | 5.05 | 5.15 | 4.66 | 4.73 | 308 Thousand |
| 24 Aug, 2022 | 5.11 | 5.26 | 5.0 | 5.03 | 416.2 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA