89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 5.71 | 5.96 | 5.5 | 5.73 | 869 Thousand |
| 20 Sep, 2022 | 5.5 | 5.8 | 5.42 | 5.71 | 1.29 Million |
| 19 Sep, 2022 | 6.3 | 6.34 | 5.52 | 5.69 | 1.03 Million |
| 16 Sep, 2022 | 5.72 | 6.41 | 5.62 | 6.3 | 1.53 Million |
| 15 Sep, 2022 | 6.3 | 6.52 | 5.62 | 5.85 | 1.25 Million |
| 14 Sep, 2022 | 6.88 | 7.15 | 6.25 | 6.28 | 3.88 Million |
| 13 Sep, 2022 | 7.51 | 7.75 | 6.35 | 7.0 | 35.89 Million |
| 12 Sep, 2022 | 4.8 | 5.03 | 4.74 | 5.0 | 394.9 Thousand |
| 09 Sep, 2022 | 4.83 | 5.1 | 4.74 | 4.78 | 312.2 Thousand |
| 08 Sep, 2022 | 4.68 | 4.84 | 4.64 | 4.79 | 165 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA