89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 8.55 8.77 8.3 8.55 401.4 Thousand
18 Oct, 2022 9.02 9.13 8.43 8.7 740.3 Thousand
17 Oct, 2022 7.81 9.13 7.71 8.84 1.25 Million
14 Oct, 2022 8.06 8.29 7.53 7.67 3.2 Million
13 Oct, 2022 7.67 8.49 7.67 8.01 715.3 Thousand
12 Oct, 2022 8.0 8.1 7.68 7.89 467.8 Thousand
11 Oct, 2022 7.69 8.1 7.51 7.99 810.2 Thousand
10 Oct, 2022 8.19 8.24 7.39 7.82 1.17 Million
07 Oct, 2022 7.49 8.53 7.31 8.24 2.05 Million
06 Oct, 2022 6.76 7.66 6.76 7.52 1.1 Million