89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 6.32 | 7.1 | 6.32 | 6.81 | 925.4 Thousand |
| 04 Oct, 2022 | 5.61 | 6.71 | 5.61 | 6.5 | 945.8 Thousand |
| 03 Oct, 2022 | 5.85 | 5.86 | 5.24 | 5.52 | 560.8 Thousand |
| 30 Sep, 2022 | 5.46 | 5.89 | 5.43 | 5.79 | 630 Thousand |
| 29 Sep, 2022 | 5.7 | 5.7 | 5.45 | 5.46 | 314.8 Thousand |
| 28 Sep, 2022 | 5.53 | 5.87 | 5.46 | 5.76 | 341.9 Thousand |
| 27 Sep, 2022 | 5.24 | 5.53 | 5.24 | 5.44 | 289.2 Thousand |
| 26 Sep, 2022 | 5.01 | 5.33 | 4.96 | 5.23 | 273.3 Thousand |
| 23 Sep, 2022 | 5.27 | 5.29 | 4.85 | 4.95 | 573.2 Thousand |
| 22 Sep, 2022 | 5.74 | 5.74 | 5.21 | 5.36 | 648 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA