89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 9.7 9.78 9.16 9.2 434.6 Thousand
15 Nov, 2022 9.96 10.21 9.67 9.79 402.9 Thousand
14 Nov, 2022 10.11 10.35 9.1 9.82 854.3 Thousand
11 Nov, 2022 8.91 10.3 8.54 10.05 1.65 Million
10 Nov, 2022 8.93 9.27 8.42 8.52 540 Thousand
09 Nov, 2022 8.78 9.13 8.5 8.8 379.6 Thousand
08 Nov, 2022 8.55 9.15 8.48 8.81 421.9 Thousand
07 Nov, 2022 8.64 8.78 8.19 8.55 496.9 Thousand
04 Nov, 2022 9.14 9.23 8.54 8.75 440.6 Thousand
03 Nov, 2022 9.21 9.4 8.68 9.0 907.5 Thousand