89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 10.11 10.65 9.82 10.35 1.27 Million
14 Dec, 2022 9.42 10.55 9.29 10.2 1.96 Million
13 Dec, 2022 8.45 9.44 8.23 9.33 1.05 Million
12 Dec, 2022 8.47 8.74 8.14 8.4 545.4 Thousand
09 Dec, 2022 8.05 8.65 8.02 8.47 1.37 Million
08 Dec, 2022 8.41 8.5 8.02 8.13 753.1 Thousand
07 Dec, 2022 7.93 8.5 7.53 8.35 2.26 Million
06 Dec, 2022 8.44 8.48 7.85 7.97 576.6 Thousand
05 Dec, 2022 8.41 8.53 8.14 8.34 456.6 Thousand
02 Dec, 2022 8.16 8.45 8.03 8.41 423.1 Thousand