89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 10.36 10.87 10.36 10.83 678.1 Thousand
13 Jan, 2023 10.96 11.66 10.28 10.5 697.2 Thousand
12 Jan, 2023 10.57 11.37 10.29 11.13 704.7 Thousand
11 Jan, 2023 10.74 10.98 10.38 10.6 713.8 Thousand
10 Jan, 2023 10.42 11.02 10.3 10.75 953.4 Thousand
09 Jan, 2023 11.57 11.89 10.46 10.48 732.6 Thousand
06 Jan, 2023 12.36 12.44 11.45 11.54 982.8 Thousand
05 Jan, 2023 12.18 12.82 11.95 12.21 1.08 Million
04 Jan, 2023 12.12 12.6 11.72 11.9 599.7 Thousand
03 Jan, 2023 12.9 12.95 11.45 11.97 867.4 Thousand